Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0026879 HK$0.00267083 HK$0.00279308 HK$0.00279308 HK$387,087 -
May-03 2024 HK$0.00279949 HK$0.00273684 HK$0.00283357 HK$0.0027718 HK$367,250 -
May-02 2024 HK$0.00279005 HK$0.00268777 HK$0.00279005 HK$0.00269611 HK$360,013 -
May-01 2024 HK$0.00269169 HK$0.00262991 HK$0.002719 HK$0.00266829 HK$369,170 -
Apr-30 2024 HK$0.00267872 HK$0.00263235 HK$0.0028067 HK$0.00280568 HK$427,186 -
Apr-29 2024 HK$0.00284083 HK$0.00276426 HK$0.00285497 HK$0.00284092 HK$489,753 -
Apr-28 2024 HK$0.00286797 HK$0.00280839 HK$0.00287989 HK$0.00282134 HK$437,383 -
Apr-27 2024 HK$0.00282724 HK$0.00280073 HK$0.00292039 HK$0.00290778 HK$513,548 -
Apr-26 2024 HK$0.00291142 HK$0.00285039 HK$0.00295786 HK$0.00293298 HK$512,084 -
Apr-25 2024 HK$0.00289776 HK$0.00273887 HK$0.00289776 HK$0.00279562 HK$501,174 -
Apr-24 2024 HK$0.002831 HK$0.00282172 HK$0.00291558 HK$0.00291558 HK$603,202 -
Apr-23 2024 HK$0.00293123 HK$0.00279234 HK$0.00306343 HK$0.00304669 HK$596,287 -
Apr-22 2024 HK$0.0030624 HK$0.00290865 HK$0.0030624 HK$0.00295768 HK$463,687 -
Apr-21 2024 HK$0.00295596 HK$0.00290751 HK$0.00304064 HK$0.00304064 HK$485,296 -
Apr-20 2024 HK$0.00301469 HK$0.0028422 HK$0.00302335 HK$0.00296843 HK$539,350 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.