Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00057231 NZ$0.00056868 NZ$0.00059471 NZ$0.00059471 NZ$82,420 -
May-03 2024 NZ$0.00059607 NZ$0.00058273 NZ$0.00060333 NZ$0.00059017 NZ$78,196 -
May-02 2024 NZ$0.00059406 NZ$0.00057228 NZ$0.00059406 NZ$0.00057406 NZ$76,655 -
May-01 2024 NZ$0.00057312 NZ$0.00055996 NZ$0.00057893 NZ$0.00056814 NZ$78,605 -
Apr-30 2024 NZ$0.00057036 NZ$0.00056048 NZ$0.00059761 NZ$0.00059739 NZ$90,958 -
Apr-29 2024 NZ$0.00060487 NZ$0.00058857 NZ$0.00060788 NZ$0.00060489 NZ$104,280 -
Apr-28 2024 NZ$0.00061065 NZ$0.00059797 NZ$0.00061319 NZ$0.00060072 NZ$93,129 -
Apr-27 2024 NZ$0.00060198 NZ$0.00059634 NZ$0.00062181 NZ$0.00061913 NZ$109,346 -
Apr-26 2024 NZ$0.0006199 NZ$0.00060691 NZ$0.00062979 NZ$0.00062449 NZ$109,034 -
Apr-25 2024 NZ$0.00061699 NZ$0.00058316 NZ$0.00061699 NZ$0.00059525 NZ$106,711 -
Apr-24 2024 NZ$0.00060278 NZ$0.0006008 NZ$0.00062079 NZ$0.00062079 NZ$128,435 -
Apr-23 2024 NZ$0.00062412 NZ$0.00059455 NZ$0.00065227 NZ$0.00064871 NZ$126,963 -
Apr-22 2024 NZ$0.00065205 NZ$0.00061931 NZ$0.00065205 NZ$0.00062975 NZ$98,730 -
Apr-21 2024 NZ$0.00062939 NZ$0.00061907 NZ$0.00064742 NZ$0.00064742 NZ$103,331 -
Apr-20 2024 NZ$0.00064189 NZ$0.00060517 NZ$0.00064374 NZ$0.00063204 NZ$114,840 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.