Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.722 Rp5.594 Rp5.791 Rp5.665 Rp750,647,216 -
May-02 2024 Rp5.702 Rp5.493 Rp5.702 Rp5.510 Rp735,855,087 -
May-01 2024 Rp5.501 Rp5.375 Rp5.557 Rp5.453 Rp754,570,532 -
Apr-30 2024 Rp5.475 Rp5.380 Rp5.736 Rp5.734 Rp873,154,475 -
Apr-29 2024 Rp5.806 Rp5.650 Rp5.835 Rp5.806 Rp1,001,039,163 -
Apr-28 2024 Rp5.862 Rp5.740 Rp5.886 Rp5.766 Rp893,997,323 -
Apr-27 2024 Rp5.778 Rp5.724 Rp5.969 Rp5.943 Rp1,049,675,432 -
Apr-26 2024 Rp5.950 Rp5.826 Rp6.045 Rp5.994 Rp1,046,682,358 -
Apr-25 2024 Rp5.922 Rp5.598 Rp5.922 Rp5.714 Rp1,024,383,178 -
Apr-24 2024 Rp5.786 Rp5.767 Rp5.959 Rp5.959 Rp1,232,925,063 -
Apr-23 2024 Rp5.991 Rp5.707 Rp6.261 Rp6.227 Rp1,218,790,327 -
Apr-22 2024 Rp6.259 Rp5.945 Rp6.259 Rp6.045 Rp947,761,422 -
Apr-21 2024 Rp6.041 Rp5.942 Rp6.214 Rp6.214 Rp991,929,079 -
Apr-20 2024 Rp6.161 Rp5.809 Rp6.179 Rp6.067 Rp1,102,413,706 -
Apr-19 2024 Rp6.050 Rp5.885 Rp6.984 Rp6.571 Rp3,883,433,346 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.