Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.012545 Bs.0.012465 Bs.0.013036 Bs.0.013036 Bs.1,806,657 -
May-03 2024 Bs.0.013066 Bs.0.012773 Bs.0.013225 Bs.0.012936 Bs.1,714,071 -
May-02 2024 Bs.0.013022 Bs.0.012544 Bs.0.013022 Bs.0.012583 Bs.1,680,293 -
May-01 2024 Bs.0.012562 Bs.0.012274 Bs.0.01269 Bs.0.012453 Bs.1,723,029 -
Apr-30 2024 Bs.0.012502 Bs.0.012286 Bs.0.013099 Bs.0.013094 Bs.1,993,811 -
Apr-29 2024 Bs.0.013259 Bs.0.012901 Bs.0.013325 Bs.0.013259 Bs.2,285,830 -
Apr-28 2024 Bs.0.013385 Bs.0.013107 Bs.0.013441 Bs.0.013168 Bs.2,041,404 -
Apr-27 2024 Bs.0.013195 Bs.0.013071 Bs.0.01363 Bs.0.013571 Bs.2,396,889 -
Apr-26 2024 Bs.0.013588 Bs.0.013303 Bs.0.013805 Bs.0.013689 Bs.2,390,054 -
Apr-25 2024 Bs.0.013524 Bs.0.012783 Bs.0.013524 Bs.0.013048 Bs.2,339,135 -
Apr-24 2024 Bs.0.013213 Bs.0.013169 Bs.0.013607 Bs.0.013607 Bs.2,815,331 -
Apr-23 2024 Bs.0.01368 Bs.0.013032 Bs.0.014298 Bs.0.014219 Bs.2,783,055 -
Apr-22 2024 Bs.0.014293 Bs.0.013575 Bs.0.014293 Bs.0.013804 Bs.2,164,172 -
Apr-21 2024 Bs.0.013796 Bs.0.01357 Bs.0.014191 Bs.0.014191 Bs.2,265,027 -
Apr-20 2024 Bs.0.01407 Bs.0.013265 Bs.0.01411 Bs.0.013854 Bs.2,517,314 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 513 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.