Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00048989 CA$0.00047892 CA$0.00049585 CA$0.00048504 CA$64,266 -
May-02 2024 CA$0.00048824 CA$0.00047034 CA$0.00048824 CA$0.0004718 CA$63,000 -
May-01 2024 CA$0.00047102 CA$0.00046021 CA$0.0004758 CA$0.00046693 CA$64,602 -
Apr-30 2024 CA$0.00046875 CA$0.00046064 CA$0.00049115 CA$0.00049097 CA$74,755 -
Apr-29 2024 CA$0.00049712 CA$0.00048372 CA$0.00049959 CA$0.00049714 CA$85,703 -
Apr-28 2024 CA$0.00050187 CA$0.00049144 CA$0.00050396 CA$0.00049371 CA$76,539 -
Apr-27 2024 CA$0.00049474 CA$0.0004901 CA$0.00051104 CA$0.00050884 CA$89,867 -
Apr-26 2024 CA$0.00050947 CA$0.00049879 CA$0.0005176 CA$0.00051325 CA$89,611 -
Apr-25 2024 CA$0.00050708 CA$0.00047928 CA$0.00050708 CA$0.00048921 CA$87,702 -
Apr-24 2024 CA$0.0004954 CA$0.00049378 CA$0.0005102 CA$0.0005102 CA$105,556 -
Apr-23 2024 CA$0.00051294 CA$0.00048864 CA$0.00053607 CA$0.00053315 CA$104,346 -
Apr-22 2024 CA$0.00053589 CA$0.00050899 CA$0.00053589 CA$0.00051757 CA$81,142 -
Apr-21 2024 CA$0.00051727 CA$0.00050879 CA$0.00053209 CA$0.00053209 CA$84,923 -
Apr-20 2024 CA$0.00052754 CA$0.00049736 CA$0.00052906 CA$0.00051945 CA$94,382 -
Apr-19 2024 CA$0.00051801 CA$0.00050384 CA$0.00059793 CA$0.00056261 CA$332,478 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.