Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0025933 CN¥0.00253527 CN¥0.00262487 CN¥0.00256765 CN¥340,202 -
May-02 2024 CN¥0.00258456 CN¥0.00248981 CN¥0.00258456 CN¥0.00249754 CN¥333,498 -
May-01 2024 CN¥0.00249344 CN¥0.00243621 CN¥0.00251874 CN¥0.00247177 CN¥341,980 -
Apr-30 2024 CN¥0.00248143 CN¥0.00243848 CN¥0.00259999 CN¥0.00259904 CN¥395,724 -
Apr-29 2024 CN¥0.0026316 CN¥0.00256067 CN¥0.0026447 CN¥0.00263169 CN¥453,683 -
Apr-28 2024 CN¥0.00265675 CN¥0.00260155 CN¥0.00266778 CN¥0.00261355 CN¥405,170 -
Apr-27 2024 CN¥0.00261901 CN¥0.00259446 CN¥0.0027053 CN¥0.00269362 CN¥475,725 -
Apr-26 2024 CN¥0.00269699 CN¥0.00264046 CN¥0.00274001 CN¥0.00271697 CN¥474,369 -
Apr-25 2024 CN¥0.00268434 CN¥0.00253715 CN¥0.00268434 CN¥0.00258973 CN¥464,262 -
Apr-24 2024 CN¥0.00262249 CN¥0.0026139 CN¥0.00270084 CN¥0.00270084 CN¥558,776 -
Apr-23 2024 CN¥0.00271534 CN¥0.00258669 CN¥0.00283781 CN¥0.0028223 CN¥552,370 -
Apr-22 2024 CN¥0.00283685 CN¥0.00269443 CN¥0.00283685 CN¥0.00273984 CN¥429,536 -
Apr-21 2024 CN¥0.00273825 CN¥0.00269337 CN¥0.00281669 CN¥0.00281669 CN¥449,554 -
Apr-20 2024 CN¥0.00279265 CN¥0.00263287 CN¥0.00280068 CN¥0.00274981 CN¥499,627 -
Apr-19 2024 CN¥0.00274221 CN¥0.00266717 CN¥0.00316526 CN¥0.00297827 CN¥1,760,017 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.