Market Cap R45.67T 0.64%
Volume 24h R2.03T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00663233 R0.00648391 R0.00671307 R0.00656673 R870,060 -
May-02 2024 R0.00660998 R0.00636765 R0.00660998 R0.00638743 R852,915 -
May-01 2024 R0.00637694 R0.00623057 R0.00644164 R0.00632152 R874,608 -
Apr-30 2024 R0.00634621 R0.00623638 R0.00664943 R0.00664699 R1,012,056 -
Apr-29 2024 R0.00673028 R0.00654886 R0.00676377 R0.00673049 R1,160,284 -
Apr-28 2024 R0.00679458 R0.00665341 R0.00682281 R0.0066841 R1,036,214 -
Apr-27 2024 R0.00669808 R0.00663528 R0.00691876 R0.0068889 R1,216,658 -
Apr-26 2024 R0.00689751 R0.00675293 R0.00700754 R0.0069486 R1,213,189 -
Apr-25 2024 R0.00686515 R0.00648872 R0.00686515 R0.00662318 R1,187,342 -
Apr-24 2024 R0.00670698 R0.00668501 R0.00690736 R0.00690736 R1,429,059 -
Apr-23 2024 R0.00694444 R0.00661541 R0.00725765 R0.00721799 R1,412,675 -
Apr-22 2024 R0.00725521 R0.00689096 R0.00725521 R0.0070071 R1,098,531 -
Apr-21 2024 R0.00700304 R0.00688826 R0.00720365 R0.00720365 R1,149,725 -
Apr-20 2024 R0.00714216 R0.00673353 R0.0071627 R0.00703259 R1,277,786 -
Apr-19 2024 R0.00701315 R0.00682125 R0.00809511 R0.00761689 R4,501,210 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.