Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.039217 Tk0.038339 Tk0.039694 Tk0.038829 Tk5,144,701 -
May-02 2024 Tk0.039085 Tk0.037652 Tk0.039085 Tk0.037769 Tk5,043,320 -
May-01 2024 Tk0.037707 Tk0.036841 Tk0.038089 Tk0.037379 Tk5,171,590 -
Apr-30 2024 Tk0.037525 Tk0.036875 Tk0.039318 Tk0.039303 Tk5,984,327 -
Apr-29 2024 Tk0.039796 Tk0.038723 Tk0.039994 Tk0.039797 Tk6,860,808 -
Apr-28 2024 Tk0.040176 Tk0.039341 Tk0.040343 Tk0.039523 Tk6,127,177 -
Apr-27 2024 Tk0.039606 Tk0.039234 Tk0.04091 Tk0.040734 Tk7,194,146 -
Apr-26 2024 Tk0.040785 Tk0.03993 Tk0.041435 Tk0.041087 Tk7,173,633 -
Apr-25 2024 Tk0.040593 Tk0.038368 Tk0.040593 Tk0.039163 Tk7,020,801 -
Apr-24 2024 Tk0.039658 Tk0.039528 Tk0.040843 Tk0.040843 Tk8,450,082 -
Apr-23 2024 Tk0.041062 Tk0.039117 Tk0.042914 Tk0.04268 Tk8,353,207 -
Apr-22 2024 Tk0.0429 Tk0.040746 Tk0.0429 Tk0.041433 Tk6,495,659 -
Apr-21 2024 Tk0.041409 Tk0.04073 Tk0.042595 Tk0.042595 Tk6,798,371 -
Apr-20 2024 Tk0.042231 Tk0.039815 Tk0.042353 Tk0.041584 Tk7,555,598 -
Apr-19 2024 Tk0.041469 Tk0.040334 Tk0.047866 Tk0.045038 Tk26,615,834 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.