Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0005212 AU$0.00051789 AU$0.0005416 AU$0.0005416 AU$75,059 -
May-03 2024 AU$0.00054284 AU$0.00053069 AU$0.00054945 AU$0.00053747 AU$71,212 -
May-02 2024 AU$0.00054101 AU$0.00052117 AU$0.00054101 AU$0.00052279 AU$69,809 -
May-01 2024 AU$0.00052193 AU$0.00050995 AU$0.00052723 AU$0.0005174 AU$71,585 -
Apr-30 2024 AU$0.00051942 AU$0.00051043 AU$0.00054424 AU$0.00054404 AU$82,834 -
Apr-29 2024 AU$0.00055085 AU$0.00053601 AU$0.00055359 AU$0.00055087 AU$94,967 -
Apr-28 2024 AU$0.00055612 AU$0.00054456 AU$0.00055843 AU$0.00054707 AU$84,812 -
Apr-27 2024 AU$0.00054822 AU$0.00054308 AU$0.00056628 AU$0.00056384 AU$99,581 -
Apr-26 2024 AU$0.00056454 AU$0.00055271 AU$0.00057355 AU$0.00056872 AU$99,297 -
Apr-25 2024 AU$0.00056189 AU$0.00053108 AU$0.00056189 AU$0.00054209 AU$97,181 -
Apr-24 2024 AU$0.00054895 AU$0.00054715 AU$0.00056535 AU$0.00056535 AU$116,965 -
Apr-23 2024 AU$0.00056838 AU$0.00054145 AU$0.00059402 AU$0.00059077 AU$115,624 -
Apr-22 2024 AU$0.00059382 AU$0.000564 AU$0.00059382 AU$0.00057351 AU$89,912 -
Apr-21 2024 AU$0.00057318 AU$0.00056378 AU$0.0005896 AU$0.0005896 AU$94,102 -
Apr-20 2024 AU$0.00058457 AU$0.00055112 AU$0.00058625 AU$0.0005756 AU$104,584 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.