Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
PRIMAL PRIMAL

PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.353413 CL$0.346005 CL$0.359051 CL$0.356031 CL$62,161,083 -
Apr-25 2024 CL$0.351755 CL$0.332467 CL$0.351755 CL$0.339357 CL$60,836,764 -
Apr-24 2024 CL$0.34365 CL$0.342525 CL$0.353918 CL$0.353918 CL$73,221,791 -
Apr-23 2024 CL$0.355818 CL$0.338959 CL$0.371865 CL$0.369833 CL$72,382,348 -
Apr-22 2024 CL$0.37174 CL$0.353077 CL$0.37174 CL$0.359028 CL$56,286,299 -
Apr-21 2024 CL$0.35882 CL$0.352939 CL$0.369099 CL$0.369099 CL$58,909,358 -
Apr-20 2024 CL$0.365948 CL$0.345011 CL$0.367001 CL$0.360334 CL$65,470,894 -
Apr-19 2024 CL$0.359338 CL$0.349505 CL$0.414775 CL$0.390272 CL$230,631,977 -
Apr-18 2024 CL$0.390025 CL$0.383514 CL$0.405183 CL$0.403183 CL$81,928,989 -
Apr-17 2024 CL$0.39856 CL$0.39856 CL$0.424305 CL$0.423391 CL$76,173,531 -
Apr-16 2024 CL$0.425207 CL$0.381739 CL$0.426609 CL$0.387435 CL$63,088,506 -
Apr-15 2024 CL$0.388042 CL$0.379303 CL$0.400696 CL$0.400696 CL$75,156,459 -
Apr-14 2024 CL$0.394452 CL$0.380429 CL$0.427265 CL$0.427265 CL$102,683,377 -
Apr-13 2024 CL$0.406621 CL$0.370445 CL$0.425464 CL$0.409232 CL$78,243,477 -
Apr-12 2024 CL$0.410863 CL$0.404816 CL$0.44939 CL$0.44939 CL$68,376,914 -

Historical and market price analysis of PRIMAL (PRIMAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.