Cap Mercado HK$18.86T
-2.28%
Volumen 24h HK$1.01T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00244434 | HK$0.00238432 | HK$0.00254904 | HK$0.00254904 | HK$336,579 | - |
May-06 2024 | HK$0.00251588 | HK$0.00230361 | HK$0.00259433 | HK$0.00241893 | HK$449,784 | - |
May-05 2024 | HK$0.00247386 | HK$0.00221401 | HK$0.00270873 | HK$0.00269878 | HK$687,000 | - |
May-04 2024 | HK$0.00268995 | HK$0.00267286 | HK$0.00279521 | HK$0.00279521 | HK$387,382 | - |
May-03 2024 | HK$0.00280162 | HK$0.00273892 | HK$0.00283573 | HK$0.00277391 | HK$367,530 | - |
May-02 2024 | HK$0.00279218 | HK$0.00268981 | HK$0.00279218 | HK$0.00269817 | HK$360,287 | - |
May-01 2024 | HK$0.00269374 | HK$0.00263191 | HK$0.00272107 | HK$0.00267032 | HK$369,451 | - |
Apr-30 2024 | HK$0.00268076 | HK$0.00263436 | HK$0.00280884 | HK$0.00280781 | HK$427,511 | - |
Apr-29 2024 | HK$0.00284299 | HK$0.00276636 | HK$0.00285714 | HK$0.00284308 | HK$490,126 | - |
Apr-28 2024 | HK$0.00287016 | HK$0.00281052 | HK$0.00288208 | HK$0.00282349 | HK$437,716 | - |
Apr-27 2024 | HK$0.00282939 | HK$0.00280286 | HK$0.00292261 | HK$0.00291 | HK$513,939 | - |
Apr-26 2024 | HK$0.00291363 | HK$0.00285256 | HK$0.00296011 | HK$0.00293522 | HK$512,474 | - |
Apr-25 2024 | HK$0.00289997 | HK$0.00274095 | HK$0.00289997 | HK$0.00279775 | HK$501,556 | - |
Apr-24 2024 | HK$0.00283315 | HK$0.00282387 | HK$0.0029178 | HK$0.0029178 | HK$603,661 | - |
Apr-23 2024 | HK$0.00293346 | HK$0.00279447 | HK$0.00306576 | HK$0.00304901 | HK$596,741 | - |
Análisis de precios históricos y de mercado de PRIMAL (PRIMAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 516 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.