Cap Mercado MX$40.78T
-3.28%
Volumen 24h MX$2.15T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00528405 | MX$0.00515432 | MX$0.00551038 | MX$0.00551038 | MX$727,601 | - |
May-06 2024 | MX$0.0054387 | MX$0.00497983 | MX$0.00560829 | MX$0.00522912 | MX$972,320 | - |
May-05 2024 | MX$0.00534787 | MX$0.00478614 | MX$0.0058556 | MX$0.0058341 | MX$1,485,123 | - |
May-04 2024 | MX$0.00581501 | MX$0.00577807 | MX$0.00604256 | MX$0.00604256 | MX$837,423 | - |
May-03 2024 | MX$0.0060564 | MX$0.00592087 | MX$0.00613014 | MX$0.0059965 | MX$794,507 | - |
May-02 2024 | MX$0.00603599 | MX$0.00581471 | MX$0.00603599 | MX$0.00583277 | MX$778,851 | - |
May-01 2024 | MX$0.00582319 | MX$0.00568954 | MX$0.00588227 | MX$0.00577258 | MX$798,660 | - |
Apr-30 2024 | MX$0.00579513 | MX$0.00569483 | MX$0.00607202 | MX$0.00606979 | MX$924,173 | - |
Apr-29 2024 | MX$0.00614584 | MX$0.00598019 | MX$0.00617643 | MX$0.00614604 | MX$1,059,530 | - |
Apr-28 2024 | MX$0.00620457 | MX$0.00607566 | MX$0.00623034 | MX$0.00610368 | MX$946,234 | - |
Apr-27 2024 | MX$0.00611644 | MX$0.0060591 | MX$0.00631796 | MX$0.00629069 | MX$1,111,008 | - |
Apr-26 2024 | MX$0.00629855 | MX$0.00616653 | MX$0.00639903 | MX$0.00634521 | MX$1,107,840 | - |
Apr-25 2024 | MX$0.00626901 | MX$0.00592526 | MX$0.00626901 | MX$0.00604805 | MX$1,084,238 | - |
Apr-24 2024 | MX$0.00612457 | MX$0.0061045 | MX$0.00630755 | MX$0.00630755 | MX$1,304,965 | - |
Apr-23 2024 | MX$0.00634142 | MX$0.00604095 | MX$0.00662742 | MX$0.0065912 | MX$1,290,004 | - |
Análisis de precios históricos y de mercado de PRIMAL (PRIMAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 516 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.