Market Cap NZ$3.95T -2.99%
Volume 24h NZ$217.03B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.00172887 NZ$0.0017251 NZ$0.00182774 NZ$0.00181201 NZ$98 -
Apr-24 2023 NZ$0.00181217 NZ$0.00179491 NZ$0.0018286 NZ$0.00179491 NZ$11 -
Apr-23 2023 NZ$0.00179501 NZ$0.00157417 NZ$0.00180346 NZ$0.00158405 NZ$168 -
Apr-22 2023 NZ$0.00158405 NZ$0.00145753 NZ$0.00159038 NZ$0.00146362 NZ$62 -
Apr-21 2023 NZ$0.00146362 NZ$0.00144783 NZ$0.00190659 NZ$0.00166765 NZ$379 -
Apr-20 2023 NZ$0.00166738 NZ$0.00146238 NZ$0.00178723 NZ$0.00178723 NZ$5 -
Apr-19 2023 NZ$0.00178715 NZ$0.00146236 NZ$0.00189237 NZ$0.00146283 NZ$7 -
Apr-18 2023 NZ$0.0014628 NZ$0.00146213 NZ$0.00186629 NZ$0.00186629 NZ$0 -
Apr-17 2023 NZ$0.00186579 NZ$0.00162907 NZ$0.00187113 NZ$0.00184988 NZ$0 -
Apr-16 2023 NZ$0.00184996 NZ$0.00182892 NZ$0.00225825 NZ$0.00185329 NZ$23 -
Apr-15 2023 NZ$0.001853 NZ$0.00169175 NZ$0.00198919 NZ$0.00176018 NZ$443 -
Apr-14 2023 NZ$0.00176054 NZ$0.00125075 NZ$0.00249486 NZ$0.0023491 NZ$1,276 -
Apr-13 2023 NZ$0.0023491 NZ$0.0020532 NZ$0.00235084 NZ$0.00206474 NZ$151 -
Apr-12 2023 NZ$0.00206472 NZ$0.0015388 NZ$0.00253275 NZ$0.00253086 NZ$984 -
Apr-11 2023 NZ$0.00253032 NZ$0.00240465 NZ$0.00288053 NZ$0.00262446 NZ$563 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.