Market Cap R44.13T -3.42%
Volume 24h R2.20T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.019353 R0.01931 R0.020459 R0.020283 R1,092 -
Apr-24 2023 R0.020285 R0.020092 R0.020469 R0.020092 R126 -
Apr-23 2023 R0.020093 R0.017621 R0.020188 R0.017732 R1,878 -
Apr-22 2023 R0.017732 R0.016315 R0.017802 R0.016383 R692 -
Apr-21 2023 R0.016383 R0.016207 R0.021342 R0.018667 R4,245 -
Apr-20 2023 R0.018664 R0.01637 R0.020006 R0.020006 R51 -
Apr-19 2023 R0.020005 R0.016369 R0.021183 R0.016375 R74 -
Apr-18 2023 R0.016374 R0.016367 R0.020891 R0.020891 R0 -
Apr-17 2023 R0.020885 R0.018235 R0.020945 R0.020707 R2 -
Apr-16 2023 R0.020708 R0.020473 R0.025279 R0.020745 R258 -
Apr-15 2023 R0.020742 R0.018937 R0.022267 R0.019703 R4,958 -
Apr-14 2023 R0.019707 R0.014001 R0.027927 R0.026295 R14,283 -
Apr-13 2023 R0.026295 R0.022983 R0.026315 R0.023112 R1,694 -
Apr-12 2023 R0.023112 R0.017225 R0.028351 R0.02833 R11,016 -
Apr-11 2023 R0.028324 R0.026917 R0.032244 R0.029378 R6,304 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.