Market Cap Bs.86.96T 0.83%
Volume 24h Bs.3.04T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.038024 Bs.0.037941 Bs.0.040198 Bs.0.039852 Bs.2,145 -
Apr-24 2023 Bs.0.039855 Bs.0.039476 Bs.0.040217 Bs.0.039476 Bs.247 -
Apr-23 2023 Bs.0.039478 Bs.0.034621 Bs.0.039664 Bs.0.034838 Bs.3,691 -
Apr-22 2023 Bs.0.034838 Bs.0.032056 Bs.0.034978 Bs.0.03219 Bs.1,360 -
Apr-21 2023 Bs.0.03219 Bs.0.031842 Bs.0.041932 Bs.0.036677 Bs.8,340 -
Apr-20 2023 Bs.0.036671 Bs.0.032163 Bs.0.039307 Bs.0.039307 Bs.100 -
Apr-19 2023 Bs.0.039305 Bs.0.032162 Bs.0.041619 Bs.0.032172 Bs.146 -
Apr-18 2023 Bs.0.032172 Bs.0.032157 Bs.0.041046 Bs.0.041046 Bs.0 -
Apr-17 2023 Bs.0.041035 Bs.0.035829 Bs.0.041152 Bs.0.040685 Bs.4 -
Apr-16 2023 Bs.0.040687 Bs.0.040224 Bs.0.049666 Bs.0.04076 Bs.507 -
Apr-15 2023 Bs.0.040753 Bs.0.037207 Bs.0.043749 Bs.0.038712 Bs.9,740 -
Apr-14 2023 Bs.0.03872 Bs.0.027508 Bs.0.05487 Bs.0.051664 Bs.28,062 -
Apr-13 2023 Bs.0.051664 Bs.0.045157 Bs.0.051703 Bs.0.04541 Bs.3,329 -
Apr-12 2023 Bs.0.04541 Bs.0.033843 Bs.0.055704 Bs.0.055662 Bs.21,643 -
Apr-11 2023 Bs.0.05565 Bs.0.052886 Bs.0.063352 Bs.0.057721 Bs.12,386 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.