Market Cap AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 44 Seconds ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00157348 AU$0.00157004 AU$0.00166345 AU$0.00164914 AU$89 -
Apr-24 2023 AU$0.00164928 AU$0.00163358 AU$0.00166424 AU$0.00163358 AU$10 -
Apr-23 2023 AU$0.00163367 AU$0.00143268 AU$0.00164136 AU$0.00144167 AU$153 -
Apr-22 2023 AU$0.00144167 AU$0.00132652 AU$0.00144743 AU$0.00133206 AU$56 -
Apr-21 2023 AU$0.00133206 AU$0.0013177 AU$0.00173522 AU$0.00151776 AU$345 -
Apr-20 2023 AU$0.00151751 AU$0.00133094 AU$0.00162659 AU$0.00162659 AU$4 -
Apr-19 2023 AU$0.00162651 AU$0.00133092 AU$0.00172228 AU$0.00133134 AU$6 -
Apr-18 2023 AU$0.00133132 AU$0.00133071 AU$0.00169854 AU$0.00169854 AU$0 -
Apr-17 2023 AU$0.00169808 AU$0.00148265 AU$0.00170294 AU$0.00168361 AU$0 -
Apr-16 2023 AU$0.00168368 AU$0.00166453 AU$0.00205527 AU$0.00168671 AU$21 -
Apr-15 2023 AU$0.00168644 AU$0.00153969 AU$0.00181039 AU$0.00160197 AU$403 -
Apr-14 2023 AU$0.0016023 AU$0.00113833 AU$0.00227061 AU$0.00213795 AU$1,161 -
Apr-13 2023 AU$0.00213795 AU$0.00186865 AU$0.00213954 AU$0.00187915 AU$138 -
Apr-12 2023 AU$0.00187913 AU$0.00140049 AU$0.0023051 AU$0.00230338 AU$896 -
Apr-11 2023 AU$0.00230289 AU$0.00218851 AU$0.00262162 AU$0.00238856 AU$513 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.