Market Cap CN¥17.16T -0.02%
Volume 24h CN¥555.31B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.0075208 CN¥0.0075044 CN¥0.00795087 CN¥0.00788245 CN¥424 -
Apr-24 2023 CN¥0.00788313 CN¥0.00780808 CN¥0.0079546 CN¥0.00780808 CN¥49 -
Apr-23 2023 CN¥0.00780851 CN¥0.00684781 CN¥0.00784525 CN¥0.0068908 CN¥730 -
Apr-22 2023 CN¥0.0068908 CN¥0.00634042 CN¥0.00691833 CN¥0.0063669 CN¥269 -
Apr-21 2023 CN¥0.0063669 CN¥0.00629824 CN¥0.00829388 CN¥0.00725447 CN¥1,650 -
Apr-20 2023 CN¥0.0072533 CN¥0.00636155 CN¥0.00777466 CN¥0.00777466 CN¥20 -
Apr-19 2023 CN¥0.00777429 CN¥0.00636145 CN¥0.00823204 CN¥0.00636347 CN¥29 -
Apr-18 2023 CN¥0.00636336 CN¥0.00636044 CN¥0.00811857 CN¥0.00811857 CN¥0 -
Apr-17 2023 CN¥0.00811638 CN¥0.00708666 CN¥0.00813961 CN¥0.00804718 CN¥1 -
Apr-16 2023 CN¥0.00804753 CN¥0.007956 CN¥0.00982363 CN¥0.00806204 CN¥100 -
Apr-15 2023 CN¥0.00806074 CN¥0.00735933 CN¥0.0086532 CN¥0.007657 CN¥1,927 -
Apr-14 2023 CN¥0.00765856 CN¥0.00544091 CN¥0.010852 CN¥0.010218 CN¥5,550 -
Apr-13 2023 CN¥0.010218 CN¥0.00893164 CN¥0.010226 CN¥0.00898185 CN¥658 -
Apr-12 2023 CN¥0.00898176 CN¥0.00669396 CN¥0.011017 CN¥0.011009 CN¥4,281 -
Apr-11 2023 CN¥0.011007 CN¥0.01046 CN¥0.01253 CN¥0.011416 CN¥2,450 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.