Market Cap HK$18.57T -0.02%
Volume 24h HK$587.11B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00813288 HK$0.00811515 HK$0.00859795 HK$0.00852397 HK$459 -
Apr-24 2023 HK$0.00852471 HK$0.00844355 HK$0.00860199 HK$0.00844355 HK$53 -
Apr-23 2023 HK$0.00844402 HK$0.00740513 HK$0.00848374 HK$0.00745162 HK$789 -
Apr-22 2023 HK$0.00745162 HK$0.00685644 HK$0.00748138 HK$0.00688507 HK$291 -
Apr-21 2023 HK$0.00688507 HK$0.00681083 HK$0.00896888 HK$0.00784488 HK$1,784 -
Apr-20 2023 HK$0.00784361 HK$0.00687928 HK$0.0084074 HK$0.0084074 HK$21 -
Apr-19 2023 HK$0.008407 HK$0.00687918 HK$0.00890201 HK$0.00688137 HK$31 -
Apr-18 2023 HK$0.00688125 HK$0.00687809 HK$0.00877931 HK$0.00877931 HK$0 -
Apr-17 2023 HK$0.00877694 HK$0.00766341 HK$0.00880206 HK$0.00870211 HK$1 -
Apr-16 2023 HK$0.00870248 HK$0.0086035 HK$0.010623 HK$0.00871818 HK$108 -
Apr-15 2023 HK$0.00871677 HK$0.00795827 HK$0.00935745 HK$0.00828017 HK$2,083 -
Apr-14 2023 HK$0.00828186 HK$0.00588372 HK$0.011736 HK$0.01105 HK$6,002 -
Apr-13 2023 HK$0.01105 HK$0.00965855 HK$0.011058 HK$0.00971284 HK$712 -
Apr-12 2023 HK$0.00971275 HK$0.00723875 HK$0.011914 HK$0.011905 HK$4,629 -
Apr-11 2023 HK$0.011903 HK$0.011311 HK$0.01355 HK$0.012345 HK$2,649 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.