Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2023 | HK$0.00813023 | HK$0.0081125 | HK$0.00859515 | HK$0.00852119 | HK$459 | - |
Apr-24 2023 | HK$0.00852193 | HK$0.0084408 | HK$0.00859919 | HK$0.0084408 | HK$53 | - |
Apr-23 2023 | HK$0.00844126 | HK$0.00740271 | HK$0.00848097 | HK$0.00744918 | HK$789 | - |
Apr-22 2023 | HK$0.00744918 | HK$0.00685421 | HK$0.00747894 | HK$0.00688283 | HK$291 | - |
Apr-21 2023 | HK$0.00688283 | HK$0.0068086 | HK$0.00896595 | HK$0.00784232 | HK$1,783 | - |
Apr-20 2023 | HK$0.00784105 | HK$0.00687704 | HK$0.00840466 | HK$0.00840466 | HK$21 | - |
Apr-19 2023 | HK$0.00840426 | HK$0.00687694 | HK$0.00889911 | HK$0.00687913 | HK$31 | - |
Apr-18 2023 | HK$0.00687901 | HK$0.00687585 | HK$0.00877644 | HK$0.00877644 | HK$0 | - |
Apr-17 2023 | HK$0.00877407 | HK$0.00766091 | HK$0.00879919 | HK$0.00869927 | HK$1 | - |
Apr-16 2023 | HK$0.00869964 | HK$0.00860069 | HK$0.010619 | HK$0.00871533 | HK$108 | - |
Apr-15 2023 | HK$0.00871393 | HK$0.00795568 | HK$0.00935439 | HK$0.00827747 | HK$2,083 | - |
Apr-14 2023 | HK$0.00827915 | HK$0.0058818 | HK$0.011732 | HK$0.011046 | HK$6,000 | - |
Apr-13 2023 | HK$0.011046 | HK$0.0096554 | HK$0.011055 | HK$0.00970967 | HK$712 | - |
Apr-12 2023 | HK$0.00970958 | HK$0.00723639 | HK$0.01191 | HK$0.011901 | HK$4,628 | - |
Apr-11 2023 | HK$0.011899 | HK$0.011308 | HK$0.013546 | HK$0.012341 | HK$2,648 | - |
Análisis de precios históricos y de mercado de Primal (new) (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.