Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.01766 | MX$0.017622 | MX$0.01867 | MX$0.018509 | MX$996 | - |
Apr-24 2023 | MX$0.018511 | MX$0.018335 | MX$0.018679 | MX$0.018335 | MX$115 | - |
Apr-23 2023 | MX$0.018336 | MX$0.01608 | MX$0.018422 | MX$0.016181 | MX$1,714 | - |
Apr-22 2023 | MX$0.016181 | MX$0.014888 | MX$0.016245 | MX$0.01495 | MX$632 | - |
Apr-21 2023 | MX$0.01495 | MX$0.014789 | MX$0.019475 | MX$0.017035 | MX$3,874 | - |
Apr-20 2023 | MX$0.017032 | MX$0.014938 | MX$0.018256 | MX$0.018256 | MX$47 | - |
Apr-19 2023 | MX$0.018255 | MX$0.014938 | MX$0.01933 | MX$0.014942 | MX$68 | - |
Apr-18 2023 | MX$0.014942 | MX$0.014935 | MX$0.019064 | MX$0.019064 | MX$0 | - |
Apr-17 2023 | MX$0.019059 | MX$0.016641 | MX$0.019113 | MX$0.018896 | MX$2 | - |
Apr-16 2023 | MX$0.018897 | MX$0.018682 | MX$0.023068 | MX$0.018931 | MX$236 | - |
Apr-15 2023 | MX$0.018928 | MX$0.017281 | MX$0.020319 | MX$0.01798 | MX$4,524 | - |
Apr-14 2023 | MX$0.017984 | MX$0.012776 | MX$0.025485 | MX$0.023996 | MX$13,034 | - |
Apr-13 2023 | MX$0.023996 | MX$0.020973 | MX$0.024014 | MX$0.021091 | MX$1,546 | - |
Apr-12 2023 | MX$0.021091 | MX$0.015719 | MX$0.025872 | MX$0.025853 | MX$10,052 | - |
Apr-11 2023 | MX$0.025847 | MX$0.024563 | MX$0.029424 | MX$0.026809 | MX$5,753 | - |
Análisis de precios históricos y de mercado de Primal (new) (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.