Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.017858 MX$0.017819 MX$0.018879 MX$0.018717 MX$1,008 -
Apr-24 2023 MX$0.018718 MX$0.01854 MX$0.018888 MX$0.01854 MX$116 -
Apr-23 2023 MX$0.018541 MX$0.01626 MX$0.018628 MX$0.016362 MX$1,733 -
Apr-22 2023 MX$0.016362 MX$0.015055 MX$0.016427 MX$0.015118 MX$639 -
Apr-21 2023 MX$0.015118 MX$0.014955 MX$0.019694 MX$0.017226 MX$3,917 -
Apr-20 2023 MX$0.017223 MX$0.015105 MX$0.018461 MX$0.018461 MX$47 -
Apr-19 2023 MX$0.01846 MX$0.015105 MX$0.019547 MX$0.01511 MX$68 -
Apr-18 2023 MX$0.01511 MX$0.015103 MX$0.019277 MX$0.019277 MX$0 -
Apr-17 2023 MX$0.019272 MX$0.016827 MX$0.019327 MX$0.019108 MX$2 -
Apr-16 2023 MX$0.019109 MX$0.018891 MX$0.023326 MX$0.019143 MX$238 -
Apr-15 2023 MX$0.01914 MX$0.017475 MX$0.020547 MX$0.018181 MX$4,575 -
Apr-14 2023 MX$0.018185 MX$0.012919 MX$0.02577 MX$0.024265 MX$13,180 -
Apr-13 2023 MX$0.024265 MX$0.021208 MX$0.024283 MX$0.021327 MX$1,564 -
Apr-12 2023 MX$0.021327 MX$0.015895 MX$0.026162 MX$0.026142 MX$10,165 -
Apr-11 2023 MX$0.026137 MX$0.024838 MX$0.029754 MX$0.027109 MX$5,817 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.