Market Cap zł9.47T -0.14%
Volume 24h zł294.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00415815 zł0.00414908 zł0.00439593 zł0.00435811 zł235 -
Apr-24 2023 zł0.00435848 zł0.00431699 zł0.004398 zł0.00431699 zł27 -
Apr-23 2023 zł0.00431723 zł0.00378607 zł0.00433754 zł0.00380983 zł404 -
Apr-22 2023 zł0.00380983 zł0.00350554 zł0.00382505 zł0.00352017 zł149 -
Apr-21 2023 zł0.00352017 zł0.00348221 zł0.00458558 zł0.0040109 zł912 -
Apr-20 2023 zł0.00401025 zł0.00351722 zł0.00429851 zł0.00429851 zł11 -
Apr-19 2023 zł0.0042983 zł0.00351716 zł0.00455139 zł0.00351828 zł16 -
Apr-18 2023 zł0.00351822 zł0.00351661 zł0.00448865 zł0.00448865 zł0 -
Apr-17 2023 zł0.00448744 zł0.00391812 zł0.00450029 zł0.00444918 zł0 -
Apr-16 2023 zł0.00444937 zł0.00439877 zł0.00543136 zł0.0044574 zł55 -
Apr-15 2023 zł0.00445668 zł0.00406888 zł0.00478424 zł0.00423346 zł1,065 -
Apr-14 2023 zł0.00423432 zł0.00300821 zł0.00600044 zł0.00564987 zł3,069 -
Apr-13 2023 zł0.00564987 zł0.00493819 zł0.00565404 zł0.00496595 zł364 -
Apr-12 2023 zł0.0049659 zł0.003701 zł0.00609156 zł0.00608703 zł2,367 -
Apr-11 2023 zł0.00608573 zł0.00578346 zł0.00692802 zł0.00631213 zł1,355 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.