Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.00142351 CA$0.00142041 CA$0.00150491 CA$0.00149197 CA$80 -
Apr-24 2023 CA$0.00149209 CA$0.00147789 CA$0.00150562 CA$0.00147789 CA$9 -
Apr-23 2023 CA$0.00147797 CA$0.00129613 CA$0.00148492 CA$0.00130427 CA$138 -
Apr-22 2023 CA$0.00130427 CA$0.00120009 CA$0.00130948 CA$0.0012051 CA$51 -
Apr-21 2023 CA$0.0012051 CA$0.00119211 CA$0.00156984 CA$0.0013731 CA$312 -
Apr-20 2023 CA$0.00137288 CA$0.00120409 CA$0.00147156 CA$0.00147156 CA$4 -
Apr-19 2023 CA$0.00147149 CA$0.00120407 CA$0.00155813 CA$0.00120446 CA$5 -
Apr-18 2023 CA$0.00120444 CA$0.00120388 CA$0.00153666 CA$0.00153666 CA$0 -
Apr-17 2023 CA$0.00153624 CA$0.00134134 CA$0.00154064 CA$0.00152314 CA$0 -
Apr-16 2023 CA$0.00152321 CA$0.00150589 CA$0.00185939 CA$0.00152596 CA$19 -
Apr-15 2023 CA$0.00152571 CA$0.00139295 CA$0.00163785 CA$0.00144929 CA$365 -
Apr-14 2023 CA$0.00144959 CA$0.00102984 CA$0.00205421 CA$0.00193419 CA$1,051 -
Apr-13 2023 CA$0.00193419 CA$0.00169055 CA$0.00193562 CA$0.00170006 CA$125 -
Apr-12 2023 CA$0.00170004 CA$0.00126701 CA$0.0020854 CA$0.00208385 CA$810 -
Apr-11 2023 CA$0.00208341 CA$0.00197993 CA$0.00237176 CA$0.00216091 CA$464 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.