Market Cap CHF2.15T -3.53%
Volume 24h CHF110.73B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.00094339 CHF0.00094133 CHF0.00099733 CHF0.00098875 CHF53 -
Apr-24 2023 CHF0.00098884 CHF0.00097942 CHF0.0009978 CHF0.00097942 CHF6 -
Apr-23 2023 CHF0.00097948 CHF0.00085897 CHF0.00098409 CHF0.00086436 CHF92 -
Apr-22 2023 CHF0.00086436 CHF0.00079532 CHF0.00086781 CHF0.00079864 CHF34 -
Apr-21 2023 CHF0.00079864 CHF0.00079003 CHF0.00104036 CHF0.00090998 CHF207 -
Apr-20 2023 CHF0.00090983 CHF0.00079797 CHF0.00097523 CHF0.00097523 CHF2 -
Apr-19 2023 CHF0.00097518 CHF0.00079796 CHF0.0010326 CHF0.00079821 CHF4 -
Apr-18 2023 CHF0.0007982 CHF0.00079783 CHF0.00101837 CHF0.00101837 CHF0 -
Apr-17 2023 CHF0.0010181 CHF0.00088893 CHF0.00102101 CHF0.00100941 CHF0 -
Apr-16 2023 CHF0.00100946 CHF0.00099798 CHF0.00123225 CHF0.00101128 CHF13 -
Apr-15 2023 CHF0.00101112 CHF0.00092313 CHF0.00108543 CHF0.00096047 CHF242 -
Apr-14 2023 CHF0.00096067 CHF0.00068249 CHF0.00136136 CHF0.00128182 CHF696 -
Apr-13 2023 CHF0.00128182 CHF0.00112036 CHF0.00128277 CHF0.00112666 CHF83 -
Apr-12 2023 CHF0.00112665 CHF0.00083967 CHF0.00138203 CHF0.00138101 CHF537 -
Apr-11 2023 CHF0.00138071 CHF0.00131213 CHF0.00157181 CHF0.00143208 CHF307 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.