Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.00493186 RM0.0049211 RM0.00521388 RM0.00516902 RM278 -
Apr-24 2023 RM0.00516946 RM0.00512025 RM0.00521633 RM0.00512025 RM32 -
Apr-23 2023 RM0.00512053 RM0.00449054 RM0.00514462 RM0.00451873 RM479 -
Apr-22 2023 RM0.00451873 RM0.00415781 RM0.00453678 RM0.00417517 RM176 -
Apr-21 2023 RM0.00417517 RM0.00413015 RM0.00543881 RM0.00475721 RM1,082 -
Apr-20 2023 RM0.00475644 RM0.00417166 RM0.00509833 RM0.00509833 RM13 -
Apr-19 2023 RM0.00509809 RM0.0041716 RM0.00539826 RM0.00417293 RM19 -
Apr-18 2023 RM0.00417286 RM0.00417094 RM0.00532385 RM0.00532385 RM0 -
Apr-17 2023 RM0.00532242 RM0.00464716 RM0.00533765 RM0.00527704 RM1 -
Apr-16 2023 RM0.00527727 RM0.00521724 RM0.00644197 RM0.00528678 RM66 -
Apr-15 2023 RM0.00528593 RM0.00482597 RM0.00567444 RM0.00502117 RM1,263 -
Apr-14 2023 RM0.0050222 RM0.00356795 RM0.00711694 RM0.00670113 RM3,640 -
Apr-13 2023 RM0.00670113 RM0.00585704 RM0.00670609 RM0.00588996 RM432 -
Apr-12 2023 RM0.0058899 RM0.00438964 RM0.00722502 RM0.00721964 RM2,807 -
Apr-11 2023 RM0.0072181 RM0.00685959 RM0.00821711 RM0.00748663 RM1,607 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.