Market Cap AR$2,094.49T 0.37%
Volume 24h AR$72.26T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.917572 AR$0.915571 AR$0.970042 AR$0.961696 AR$51,773 -
Apr-24 2023 AR$0.961778 AR$0.952622 AR$0.970498 AR$0.952622 AR$5,951 -
Apr-23 2023 AR$0.952675 AR$0.835464 AR$0.957157 AR$0.84071 AR$89,060 -
Apr-22 2023 AR$0.84071 AR$0.773561 AR$0.844068 AR$0.776791 AR$32,817 -
Apr-21 2023 AR$0.776791 AR$0.768414 AR$1.0118 AR$0.885079 AR$201,263 -
Apr-20 2023 AR$0.884936 AR$0.776138 AR$0.948544 AR$0.948544 AR$2,425 -
Apr-19 2023 AR$0.948499 AR$0.776126 AR$1.0043 AR$0.776373 AR$3,518 -
Apr-18 2023 AR$0.77636 AR$0.776003 AR$0.9905 AR$0.9905 AR$9 -
Apr-17 2023 AR$0.9902 AR$0.864604 AR$0.993 AR$0.981793 AR$106 -
Apr-16 2023 AR$0.981835 AR$0.970668 AR$1.1985 AR$0.983606 AR$12,238 -
Apr-15 2023 AR$0.983448 AR$0.897872 AR$1.0557 AR$0.934189 AR$235,050 -
Apr-14 2023 AR$0.934379 AR$0.663816 AR$1.3241 AR$1.2467 AR$677,173 -
Apr-13 2023 AR$1.2467 AR$1.0897 AR$1.2476 AR$1.0958 AR$80,340 -
Apr-12 2023 AR$1.0958 AR$0.816693 AR$1.3442 AR$1.3432 AR$522,278 -
Apr-11 2023 AR$1.3429 AR$1.2762 AR$1.5287 AR$1.3928 AR$298,902 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.