Market Cap CL$2,203.44T 0.43%
Volume 24h CL$67.91T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 5 Seconds ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.962204 CL$0.960105 CL$1.0172 CL$1.0084 CL$54,291 -
Apr-24 2023 CL$1.0085 CL$0.9989 CL$1.0177 CL$0.9989 CL$6,241 -
Apr-23 2023 CL$0.999 CL$0.876103 CL$1.0037 CL$0.881603 CL$93,392 -
Apr-22 2023 CL$0.881603 CL$0.811188 CL$0.885124 CL$0.814575 CL$34,413 -
Apr-21 2023 CL$0.814575 CL$0.805791 CL$1.0611 CL$0.92813 CL$211,053 -
Apr-20 2023 CL$0.92798 CL$0.81389 CL$0.9946 CL$0.9946 CL$2,543 -
Apr-19 2023 CL$0.9946 CL$0.813878 CL$1.0531 CL$0.814137 CL$3,689 -
Apr-18 2023 CL$0.814123 CL$0.813749 CL$1.0386 CL$1.0386 CL$9 -
Apr-17 2023 CL$1.0384 CL$0.90666 CL$1.0413 CL$1.0295 CL$111 -
Apr-16 2023 CL$1.0295 CL$1.0178 CL$1.2568 CL$1.0314 CL$12,833 -
Apr-15 2023 CL$1.0312 CL$0.941546 CL$1.1070 CL$0.97963 CL$246,483 -
Apr-14 2023 CL$0.979829 CL$0.696105 CL$1.3885 CL$1.3073 CL$710,112 -
Apr-13 2023 CL$1.3073 CL$1.1427 CL$1.3083 CL$1.1491 CL$84,247 -
Apr-12 2023 CL$1.1491 CL$0.856418 CL$1.4095 CL$1.4085 CL$547,682 -
Apr-11 2023 CL$1.4082 CL$1.3383 CL$1.6031 CL$1.4606 CL$313,441 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.