Market Cap Tk278.18T -0.1%
Volume 24h Tk10.47T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Primal (new) PRM

Primal (new) (PRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.121648 Tk0.121383 Tk0.128604 Tk0.127498 Tk6,864 -
Apr-24 2023 Tk0.127509 Tk0.126295 Tk0.128665 Tk0.126295 Tk789 -
Apr-23 2023 Tk0.126302 Tk0.110762 Tk0.126896 Tk0.111458 Tk11,807 -
Apr-22 2023 Tk0.111458 Tk0.102555 Tk0.111903 Tk0.102984 Tk4,351 -
Apr-21 2023 Tk0.102984 Tk0.101873 Tk0.134152 Tk0.11734 Tk26,683 -
Apr-20 2023 Tk0.117321 Tk0.102897 Tk0.125754 Tk0.125754 Tk321 -
Apr-19 2023 Tk0.125748 Tk0.102896 Tk0.133152 Tk0.102928 Tk466 -
Apr-18 2023 Tk0.102926 Tk0.102879 Tk0.131317 Tk0.131317 Tk1 -
Apr-17 2023 Tk0.131281 Tk0.114626 Tk0.131657 Tk0.130162 Tk14 -
Apr-16 2023 Tk0.130168 Tk0.128687 Tk0.158896 Tk0.130402 Tk1,622 -
Apr-15 2023 Tk0.130381 Tk0.119036 Tk0.139964 Tk0.123851 Tk31,162 -
Apr-14 2023 Tk0.123876 Tk0.088006 Tk0.175545 Tk0.165289 Tk89,777 -
Apr-13 2023 Tk0.165289 Tk0.144468 Tk0.165411 Tk0.14528 Tk10,651 -
Apr-12 2023 Tk0.145279 Tk0.108274 Tk0.178211 Tk0.178078 Tk69,242 -
Apr-11 2023 Tk0.17804 Tk0.169197 Tk0.202681 Tk0.184663 Tk39,627 -

Historical and market price analysis of Primal (new) (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.