Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2023 | NZ$0.00173146 | NZ$0.00172769 | NZ$0.00183048 | NZ$0.00181473 | NZ$98 | - |
Apr-24 2023 | NZ$0.00181488 | NZ$0.0017976 | NZ$0.00183134 | NZ$0.0017976 | NZ$11 | - |
Apr-23 2023 | NZ$0.0017977 | NZ$0.00157653 | NZ$0.00180616 | NZ$0.00158642 | NZ$168 | - |
Apr-22 2023 | NZ$0.00158642 | NZ$0.00145971 | NZ$0.00159276 | NZ$0.00146581 | NZ$62 | - |
Apr-21 2023 | NZ$0.00146581 | NZ$0.00145 | NZ$0.00190945 | NZ$0.00167015 | NZ$380 | - |
Apr-20 2023 | NZ$0.00166988 | NZ$0.00146458 | NZ$0.00178991 | NZ$0.00178991 | NZ$5 | - |
Apr-19 2023 | NZ$0.00178982 | NZ$0.00146456 | NZ$0.00189521 | NZ$0.00146502 | NZ$7 | - |
Apr-18 2023 | NZ$0.001465 | NZ$0.00146432 | NZ$0.00186909 | NZ$0.00186909 | NZ$0 | - |
Apr-17 2023 | NZ$0.00186858 | NZ$0.00163151 | NZ$0.00187393 | NZ$0.00185265 | NZ$0 | - |
Apr-16 2023 | NZ$0.00185273 | NZ$0.00183166 | NZ$0.00226163 | NZ$0.00185607 | NZ$23 | - |
Apr-15 2023 | NZ$0.00185577 | NZ$0.00169429 | NZ$0.00199217 | NZ$0.00176282 | NZ$444 | - |
Apr-14 2023 | NZ$0.00176318 | NZ$0.00125262 | NZ$0.0024986 | NZ$0.00235262 | NZ$1,278 | - |
Apr-13 2023 | NZ$0.00235262 | NZ$0.00205627 | NZ$0.00235436 | NZ$0.00206783 | NZ$152 | - |
Apr-12 2023 | NZ$0.00206781 | NZ$0.00154111 | NZ$0.00253654 | NZ$0.00253466 | NZ$986 | - |
Apr-11 2023 | NZ$0.00253411 | NZ$0.00240825 | NZ$0.00288485 | NZ$0.00262839 | NZ$564 | - |
Análisis de precios históricos y de mercado de Primal (new) (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.