Cap Mercado R$12.57T
2.45%
Volumen 24h R$617.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2023 | R$0.00527893 | R$0.00526742 | R$0.0055808 | R$0.00553278 | R$298 | - |
Apr-24 2023 | R$0.00553326 | R$0.00548058 | R$0.00558342 | R$0.00548058 | R$34 | - |
Apr-23 2023 | R$0.00548088 | R$0.00480655 | R$0.00550667 | R$0.00483673 | R$512 | - |
Apr-22 2023 | R$0.00483673 | R$0.00445041 | R$0.00485605 | R$0.00446899 | R$189 | - |
Apr-21 2023 | R$0.00446899 | R$0.0044208 | R$0.00582156 | R$0.00509199 | R$1,158 | - |
Apr-20 2023 | R$0.00509117 | R$0.00446524 | R$0.00545712 | R$0.00545712 | R$14 | - |
Apr-19 2023 | R$0.00545686 | R$0.00446517 | R$0.00577816 | R$0.00446659 | R$20 | - |
Apr-18 2023 | R$0.00446651 | R$0.00446446 | R$0.00569851 | R$0.00569851 | R$0 | - |
Apr-17 2023 | R$0.00569698 | R$0.0049742 | R$0.00571328 | R$0.0056484 | R$1 | - |
Apr-16 2023 | R$0.00564865 | R$0.0055844 | R$0.00689531 | R$0.00565883 | R$70 | - |
Apr-15 2023 | R$0.00565792 | R$0.00516559 | R$0.00607377 | R$0.00537453 | R$1,352 | - |
Apr-14 2023 | R$0.00537563 | R$0.00381903 | R$0.00761778 | R$0.00717272 | R$3,896 | - |
Apr-13 2023 | R$0.00717272 | R$0.00626922 | R$0.00717802 | R$0.00630445 | R$462 | - |
Apr-12 2023 | R$0.00630439 | R$0.00469856 | R$0.00773347 | R$0.00772771 | R$3,005 | - |
Apr-11 2023 | R$0.00772606 | R$0.00734232 | R$0.00879538 | R$0.00801349 | R$1,720 | - |
Análisis de precios históricos y de mercado de Primal (new) (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.