Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.000001188 NZ$0.0000011758 NZ$0.0000011975 NZ$0.0000011887 NZ$262 -
Apr-03 2022 NZ$0.0000011887 NZ$0.0000011661 NZ$0.0000012015 NZ$0.0000011809 - -
Apr-02 2022 NZ$0.0000011809 NZ$0.0000011809 NZ$0.0000012227 NZ$0.0000011991 NZ$1,063 -
Apr-01 2022 NZ$0.0000011991 NZ$0.0000011254 NZ$0.0000012274 NZ$0.0000011647 NZ$1,674 -
Mar-31 2022 NZ$0.0000011647 NZ$0.0000011595 NZ$0.0000012632 NZ$0.0000012358 NZ$828 -
Mar-30 2022 NZ$0.0000012358 NZ$0.0000011945 NZ$0.0000012543 NZ$0.0000012135 NZ$6,148 -
Mar-29 2022 NZ$0.0000012135 NZ$0.0000010512 NZ$0.0000012443 NZ$0.0000010512 NZ$6,421 -
Mar-28 2022 NZ$0.0000010512 NZ$0.0000010512 NZ$0.0000010923 NZ$0.0000010591 NZ$3,846 -
Mar-27 2022 NZ$0.0000010591 NZ$0.0000010221 NZ$0.0000011038 NZ$0.0000010309 NZ$4,401 -
Mar-26 2022 NZ$0.0000010309 NZ$0.0000010256 NZ$0.0000010853 NZ$0.0000010751 NZ$7,032 -
Mar-25 2022 NZ$0.0000010751 NZ$0.0000009067 NZ$0.0000011464 NZ$0.0000009156 NZ$5,947 -
Mar-24 2022 NZ$0.0000009156 NZ$0.0000008906 NZ$0.0000009197 NZ$0.0000008949 NZ$1,628 -
Mar-23 2022 NZ$0.0000008949 NZ$0.0000008813 NZ$0.000000952 NZ$0.0000009479 NZ$2,053 -
Mar-22 2022 NZ$0.0000009479 NZ$0.0000009412 NZ$0.0000009794 NZ$0.000000947 NZ$2,330 -
Mar-21 2022 NZ$0.000000947 NZ$0.0000009434 NZ$0.0000010079 NZ$0.0000010033 NZ$1,897 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.