Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.011407 Rp0.01129 Rp0.011499 Rp0.011414 Rp2,517,911 -
Apr-03 2022 Rp0.011414 Rp0.011197 Rp0.011537 Rp0.011339 - -
Apr-02 2022 Rp0.011339 Rp0.011339 Rp0.01174 Rp0.011513 Rp10,209,692 -
Apr-01 2022 Rp0.011513 Rp0.010806 Rp0.011785 Rp0.011184 Rp16,076,077 -
Mar-31 2022 Rp0.011184 Rp0.011134 Rp0.01213 Rp0.011867 Rp7,951,697 -
Mar-30 2022 Rp0.011867 Rp0.01147 Rp0.012044 Rp0.011652 Rp59,030,582 -
Mar-29 2022 Rp0.011652 Rp0.010094 Rp0.011948 Rp0.010094 Rp61,656,925 -
Mar-28 2022 Rp0.010094 Rp0.010094 Rp0.010489 Rp0.010169 Rp36,927,574 -
Mar-27 2022 Rp0.010169 Rp0.00981446 Rp0.010599 Rp0.00989904 Rp42,256,164 -
Mar-26 2022 Rp0.00989904 Rp0.00984838 Rp0.010421 Rp0.010323 Rp67,525,900 -
Mar-25 2022 Rp0.010323 Rp0.00870643 Rp0.011008 Rp0.00879247 Rp57,108,405 -
Mar-24 2022 Rp0.00879247 Rp0.0085526 Rp0.00883138 Rp0.00859305 Rp15,629,883 -
Mar-23 2022 Rp0.00859305 Rp0.00846275 Rp0.00914212 Rp0.00910264 Rp19,713,922 -
Mar-22 2022 Rp0.00910264 Rp0.00903768 Rp0.00940508 Rp0.00909343 Rp22,373,119 -
Mar-21 2022 Rp0.00909343 Rp0.00905888 Rp0.00967815 Rp0.00963395 Rp18,213,987 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.