Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.0000010794 AU$0.0000010683 AU$0.000001088 AU$0.00000108 AU$238 -
Apr-03 2022 AU$0.00000108 AU$0.0000010594 AU$0.0000010916 AU$0.0000010729 - -
Apr-02 2022 AU$0.0000010729 AU$0.0000010729 AU$0.0000011109 AU$0.0000010894 AU$966 -
Apr-01 2022 AU$0.0000010894 AU$0.0000010225 AU$0.0000011152 AU$0.0000010582 AU$1,521 -
Mar-31 2022 AU$0.0000010582 AU$0.0000010535 AU$0.0000011477 AU$0.0000011228 AU$752 -
Mar-30 2022 AU$0.0000011228 AU$0.0000010853 AU$0.0000011397 AU$0.0000011025 AU$5,586 -
Mar-29 2022 AU$0.0000011025 AU$0.0000009551 AU$0.0000011305 AU$0.0000009551 AU$5,834 -
Mar-28 2022 AU$0.0000009551 AU$0.0000009551 AU$0.0000009925 AU$0.0000009622 AU$3,494 -
Mar-27 2022 AU$0.0000009622 AU$0.0000009286 AU$0.0000010028 AU$0.0000009366 AU$3,998 -
Mar-26 2022 AU$0.0000009366 AU$0.0000009318 AU$0.0000009861 AU$0.0000009768 AU$6,389 -
Mar-25 2022 AU$0.0000009768 AU$0.0000008238 AU$0.0000010416 AU$0.0000008319 AU$5,404 -
Mar-24 2022 AU$0.0000008319 AU$0.0000008092 AU$0.0000008356 AU$0.000000813 AU$1,479 -
Mar-23 2022 AU$0.000000813 AU$0.0000008007 AU$0.000000865 AU$0.0000008613 AU$1,865 -
Mar-22 2022 AU$0.0000008613 AU$0.0000008551 AU$0.0000008899 AU$0.0000008604 AU$2,117 -
Mar-21 2022 AU$0.0000008604 AU$0.0000008571 AU$0.0000009157 AU$0.0000009115 AU$1,723 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.