Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.00061523 AR$0.0006089 AR$0.00062014 AR$0.0006156 AR$135,792 -
Apr-03 2022 AR$0.0006156 AR$0.00060387 AR$0.00062221 AR$0.00061153 - -
Apr-02 2022 AR$0.00061152 AR$0.00061152 AR$0.00063319 AR$0.00062095 AR$550,614 -
Apr-01 2022 AR$0.00062095 AR$0.0005828 AR$0.00063561 AR$0.00060317 AR$866,992 -
Mar-31 2022 AR$0.00060317 AR$0.00060047 AR$0.00065418 AR$0.00064 AR$428,839 -
Mar-30 2022 AR$0.00064 AR$0.00061858 AR$0.00064958 AR$0.00062841 AR$3,183,552 -
Mar-29 2022 AR$0.00062841 AR$0.0005444 AR$0.00064436 AR$0.0005444 AR$3,325,192 -
Mar-28 2022 AR$0.0005444 AR$0.0005444 AR$0.00056568 AR$0.00054847 AR$1,991,524 -
Mar-27 2022 AR$0.00054847 AR$0.00052929 AR$0.00057161 AR$0.00053386 AR$2,278,898 -
Mar-26 2022 AR$0.00053386 AR$0.00053112 AR$0.00056205 AR$0.00055675 AR$3,641,709 -
Mar-25 2022 AR$0.00055675 AR$0.00046954 AR$0.00059371 AR$0.00047418 AR$3,079,888 -
Mar-24 2022 AR$0.00047418 AR$0.00046124 AR$0.00047628 AR$0.00046342 AR$842,928 -
Mar-23 2022 AR$0.00046342 AR$0.0004564 AR$0.00049303 AR$0.00049091 AR$1,063,183 -
Mar-22 2022 AR$0.00049091 AR$0.0004874 AR$0.00050722 AR$0.00049041 AR$1,206,595 -
Mar-21 2022 AR$0.00049041 AR$0.00048855 AR$0.00052194 AR$0.00051956 AR$982,290 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.