Market Cap CHF2.08T -4.05%
Volume 24h CHF194.28B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.000000646 CHF0.0000006393 CHF0.0000006511 CHF0.0000006464 CHF143 -
Apr-03 2022 CHF0.0000006464 CHF0.000000634 CHF0.0000006533 CHF0.0000006421 - -
Apr-02 2022 CHF0.0000006421 CHF0.0000006421 CHF0.0000006648 CHF0.000000652 CHF578 -
Apr-01 2022 CHF0.000000652 CHF0.0000006119 CHF0.0000006674 CHF0.0000006333 CHF910 -
Mar-31 2022 CHF0.0000006333 CHF0.0000006305 CHF0.0000006869 CHF0.000000672 CHF450 -
Mar-30 2022 CHF0.000000672 CHF0.0000006495 CHF0.000000682 CHF0.0000006598 CHF3,343 -
Mar-29 2022 CHF0.0000006598 CHF0.0000005716 CHF0.0000006766 CHF0.0000005716 CHF3,492 -
Mar-28 2022 CHF0.0000005716 CHF0.0000005716 CHF0.0000005939 CHF0.0000005759 CHF2,091 -
Mar-27 2022 CHF0.0000005759 CHF0.0000005557 CHF0.0000006002 CHF0.0000005605 CHF2,393 -
Mar-26 2022 CHF0.0000005605 CHF0.0000005577 CHF0.0000005901 CHF0.0000005846 CHF3,824 -
Mar-25 2022 CHF0.0000005846 CHF0.000000493 CHF0.0000006234 CHF0.0000004979 CHF3,234 -
Mar-24 2022 CHF0.0000004979 CHF0.0000004843 CHF0.0000005001 CHF0.0000004866 CHF885 -
Mar-23 2022 CHF0.0000004866 CHF0.0000004792 CHF0.0000005177 CHF0.0000005154 CHF1,116 -
Mar-22 2022 CHF0.0000005154 CHF0.0000005117 CHF0.0000005326 CHF0.0000005149 CHF1,267 -
Mar-21 2022 CHF0.0000005149 CHF0.0000005129 CHF0.000000548 CHF0.0000005455 CHF1,031 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.