Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.0000055144 HK$0.0000054576 HK$0.0000055584 HK$0.0000055177 HK$1,217 -
Apr-03 2022 HK$0.0000055177 HK$0.0000054125 HK$0.000005577 HK$0.0000054812 - -
Apr-02 2022 HK$0.0000054812 HK$0.0000054812 HK$0.0000056754 HK$0.0000055656 HK$4,935 -
Apr-01 2022 HK$0.0000055656 HK$0.0000052237 HK$0.0000056971 HK$0.0000054063 HK$7,771 -
Mar-31 2022 HK$0.0000054063 HK$0.0000053821 HK$0.0000058635 HK$0.0000057364 HK$3,844 -
Mar-30 2022 HK$0.0000057364 HK$0.0000055445 HK$0.0000058223 HK$0.0000056325 HK$28,535 -
Mar-29 2022 HK$0.0000056325 HK$0.0000048795 HK$0.0000057755 HK$0.0000048795 HK$29,804 -
Mar-28 2022 HK$0.0000048795 HK$0.0000048795 HK$0.0000050703 HK$0.000004916 HK$17,850 -
Mar-27 2022 HK$0.000004916 HK$0.0000047441 HK$0.0000051234 HK$0.000004785 HK$20,426 -
Mar-26 2022 HK$0.000004785 HK$0.0000047605 HK$0.0000050377 HK$0.0000049902 HK$32,641 -
Mar-25 2022 HK$0.0000049902 HK$0.0000042085 HK$0.0000053215 HK$0.0000042501 HK$27,605 -
Mar-24 2022 HK$0.0000042501 HK$0.0000041342 HK$0.0000042689 HK$0.0000041537 HK$7,555 -
Mar-23 2022 HK$0.0000041537 HK$0.0000040907 HK$0.0000044191 HK$0.0000044 HK$9,529 -
Mar-22 2022 HK$0.0000044 HK$0.0000043687 HK$0.0000045462 HK$0.0000043956 HK$10,815 -
Mar-21 2022 HK$0.0000043956 HK$0.0000043789 HK$0.0000046782 HK$0.0000046569 HK$8,804 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.