Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 32 Seconds ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.00001311 R0.00001298 R0.00001322 R0.00001312 R2,895 -
Apr-03 2022 R0.00001312 R0.00001287 R0.00001326 R0.00001303 - -
Apr-02 2022 R0.00001303 R0.00001303 R0.0000135 R0.00001323 R11,740 -
Apr-01 2022 R0.00001323 R0.00001242 R0.00001355 R0.00001286 R18,486 -
Mar-31 2022 R0.00001286 R0.0000128 R0.00001394 R0.00001364 R9,144 -
Mar-30 2022 R0.00001364 R0.00001318 R0.00001385 R0.00001339 R67,878 -
Mar-29 2022 R0.00001339 R0.0000116 R0.00001373 R0.0000116 R70,898 -
Mar-28 2022 R0.0000116 R0.0000116 R0.00001206 R0.00001169 R42,463 -
Mar-27 2022 R0.00001169 R0.00001128 R0.00001218 R0.00001138 R48,590 -
Mar-26 2022 R0.00001138 R0.00001132 R0.00001198 R0.00001187 R77,647 -
Mar-25 2022 R0.00001187 R0.00001001 R0.00001265 R0.00001011 R65,668 -
Mar-24 2022 R0.00001011 R0.0000098345 R0.00001015 R0.000009881 R17,973 -
Mar-23 2022 R0.000009881 R0.0000097312 R0.00001051 R0.00001046 R22,669 -
Mar-22 2022 R0.00001046 R0.00001039 R0.00001081 R0.00001045 R25,727 -
Mar-21 2022 R0.00001045 R0.00001041 R0.00001112 R0.00001107 R20,944 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.