Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.00007735 Tk0.00007655 Tk0.00007796 Tk0.00007739 Tk17,073 -
Apr-03 2022 Tk0.00007739 Tk0.00007592 Tk0.00007823 Tk0.00007688 - -
Apr-02 2022 Tk0.00007688 Tk0.00007688 Tk0.00007961 Tk0.00007807 Tk69,228 -
Apr-01 2022 Tk0.00007807 Tk0.00007327 Tk0.00007991 Tk0.00007583 Tk109,005 -
Mar-31 2022 Tk0.00007583 Tk0.00007549 Tk0.00008224 Tk0.00008046 Tk53,917 -
Mar-30 2022 Tk0.00008046 Tk0.00007777 Tk0.00008167 Tk0.000079 Tk400,262 -
Mar-29 2022 Tk0.000079 Tk0.00006844 Tk0.00008101 Tk0.00006844 Tk418,070 -
Mar-28 2022 Tk0.00006844 Tk0.00006844 Tk0.00007112 Tk0.00006895 Tk250,390 -
Mar-27 2022 Tk0.00006895 Tk0.00006654 Tk0.00007186 Tk0.00006712 Tk286,521 -
Mar-26 2022 Tk0.00006712 Tk0.00006677 Tk0.00007066 Tk0.00006999 Tk457,865 -
Mar-25 2022 Tk0.00006999 Tk0.00005903 Tk0.00007464 Tk0.00005961 Tk387,228 -
Mar-24 2022 Tk0.00005961 Tk0.00005799 Tk0.00005988 Tk0.00005826 Tk105,980 -
Mar-23 2022 Tk0.00005826 Tk0.00005738 Tk0.00006198 Tk0.00006172 Tk133,672 -
Mar-22 2022 Tk0.00006172 Tk0.00006128 Tk0.00006377 Tk0.00006165 Tk151,703 -
Mar-21 2022 Tk0.00006165 Tk0.00006142 Tk0.00006562 Tk0.00006532 Tk123,501 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.