Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.00067777 CL$0.00067079 CL$0.00068318 CL$0.00067818 CL$149,596 -
Apr-03 2022 CL$0.00067818 CL$0.00066525 CL$0.00068547 CL$0.00067369 - -
Apr-02 2022 CL$0.00067369 CL$0.00067369 CL$0.00069756 CL$0.00068407 CL$606,587 -
Apr-01 2022 CL$0.00068407 CL$0.00064204 CL$0.00070023 CL$0.00066449 CL$955,125 -
Mar-31 2022 CL$0.00066449 CL$0.00066151 CL$0.00072068 CL$0.00070505 CL$472,433 -
Mar-30 2022 CL$0.00070505 CL$0.00068147 CL$0.00071561 CL$0.00069229 CL$3,507,173 -
Mar-29 2022 CL$0.00069229 CL$0.00059974 CL$0.00070987 CL$0.00059974 CL$3,663,212 -
Mar-28 2022 CL$0.00059974 CL$0.00059974 CL$0.00062319 CL$0.00060422 CL$2,193,971 -
Mar-27 2022 CL$0.00060422 CL$0.0005831 CL$0.00062971 CL$0.00058813 CL$2,510,558 -
Mar-26 2022 CL$0.00058813 CL$0.00058512 CL$0.00061918 CL$0.00061334 CL$4,011,904 -
Mar-25 2022 CL$0.00061334 CL$0.00051727 CL$0.00065406 CL$0.00052238 CL$3,392,971 -
Mar-24 2022 CL$0.00052238 CL$0.00050813 CL$0.00052469 CL$0.00051053 CL$928,615 -
Mar-23 2022 CL$0.00051053 CL$0.00050279 CL$0.00054315 CL$0.00054081 CL$1,171,260 -
Mar-22 2022 CL$0.00054081 CL$0.00053695 CL$0.00055878 CL$0.00054026 CL$1,329,250 -
Mar-21 2022 CL$0.00054026 CL$0.00053821 CL$0.000575 CL$0.00057238 CL$1,082,144 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.