Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.00002567 Bs.0.00002541 Bs.0.00002588 Bs.0.00002569 Bs.5,667 -
Apr-03 2022 Bs.0.00002569 Bs.0.0000252 Bs.0.00002596 Bs.0.00002552 - -
Apr-02 2022 Bs.0.00002552 Bs.0.00002552 Bs.0.00002642 Bs.0.00002591 Bs.22,980 -
Apr-01 2022 Bs.0.00002591 Bs.0.00002432 Bs.0.00002652 Bs.0.00002517 Bs.36,184 -
Mar-31 2022 Bs.0.00002517 Bs.0.00002506 Bs.0.0000273 Bs.0.00002671 Bs.17,898 -
Mar-30 2022 Bs.0.00002671 Bs.0.00002581 Bs.0.00002711 Bs.0.00002622 Bs.132,868 -
Mar-29 2022 Bs.0.00002622 Bs.0.00002272 Bs.0.00002689 Bs.0.00002272 Bs.138,779 -
Mar-28 2022 Bs.0.00002272 Bs.0.00002272 Bs.0.0000236 Bs.0.00002289 Bs.83,118 -
Mar-27 2022 Bs.0.00002289 Bs.0.00002209 Bs.0.00002385 Bs.0.00002228 Bs.95,111 -
Mar-26 2022 Bs.0.00002228 Bs.0.00002216 Bs.0.00002345 Bs.0.00002323 Bs.151,989 -
Mar-25 2022 Bs.0.00002323 Bs.0.00001959 Bs.0.00002477 Bs.0.00001979 Bs.128,541 -
Mar-24 2022 Bs.0.00001979 Bs.0.00001925 Bs.0.00001987 Bs.0.00001934 Bs.35,180 -
Mar-23 2022 Bs.0.00001934 Bs.0.00001904 Bs.0.00002057 Bs.0.00002048 Bs.44,373 -
Mar-22 2022 Bs.0.00002048 Bs.0.00002034 Bs.0.00002116 Bs.0.00002046 Bs.50,358 -
Mar-21 2022 Bs.0.00002046 Bs.0.00002038 Bs.0.00002178 Bs.0.00002168 Bs.40,997 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.