Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.0000033523 RM0.0000033178 RM0.0000033791 RM0.0000033544 RM740 -
Apr-03 2022 RM0.0000033544 RM0.0000032904 RM0.0000033904 RM0.0000033322 - -
Apr-02 2022 RM0.0000033322 RM0.0000033322 RM0.0000034502 RM0.0000033835 RM3,000 -
Apr-01 2022 RM0.0000033835 RM0.0000031756 RM0.0000034634 RM0.0000032866 RM4,724 -
Mar-31 2022 RM0.0000032866 RM0.0000032719 RM0.0000035646 RM0.0000034873 RM2,337 -
Mar-30 2022 RM0.0000034873 RM0.0000033706 RM0.0000035395 RM0.0000034242 RM17,347 -
Mar-29 2022 RM0.0000034242 RM0.0000029664 RM0.0000035111 RM0.0000029664 RM18,119 -
Mar-28 2022 RM0.0000029664 RM0.0000029664 RM0.0000030824 RM0.0000029886 RM10,852 -
Mar-27 2022 RM0.0000029886 RM0.0000028841 RM0.0000031147 RM0.000002909 RM12,418 -
Mar-26 2022 RM0.000002909 RM0.0000028941 RM0.0000030626 RM0.0000030337 RM19,844 -
Mar-25 2022 RM0.0000030337 RM0.0000025585 RM0.0000032351 RM0.0000025838 RM16,782 -
Mar-24 2022 RM0.0000025838 RM0.0000025133 RM0.0000025952 RM0.0000025252 RM4,593 -
Mar-23 2022 RM0.0000025252 RM0.0000024869 RM0.0000026865 RM0.0000026749 RM5,793 -
Mar-22 2022 RM0.0000026749 RM0.0000026558 RM0.0000027638 RM0.0000026722 RM6,575 -
Mar-21 2022 RM0.0000026722 RM0.0000026621 RM0.000002844 RM0.0000028311 RM5,352 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.