Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.0000051031 CN¥0.0000050506 CN¥0.0000051439 CN¥0.0000051062 CN¥1,126 -
Apr-03 2022 CN¥0.0000051062 CN¥0.0000050089 CN¥0.0000051611 CN¥0.0000050724 - -
Apr-02 2022 CN¥0.0000050724 CN¥0.0000050724 CN¥0.0000052521 CN¥0.0000051506 CN¥4,567 -
Apr-01 2022 CN¥0.0000051506 CN¥0.0000048341 CN¥0.0000052722 CN¥0.0000050031 CN¥7,191 -
Mar-31 2022 CN¥0.0000050031 CN¥0.0000049807 CN¥0.0000054262 CN¥0.0000053085 CN¥3,557 -
Mar-30 2022 CN¥0.0000053085 CN¥0.0000051309 CN¥0.0000053881 CN¥0.0000052124 CN¥26,407 -
Mar-29 2022 CN¥0.0000052124 CN¥0.0000045156 CN¥0.0000053448 CN¥0.0000045156 CN¥27,581 -
Mar-28 2022 CN¥0.0000045156 CN¥0.0000045156 CN¥0.0000046921 CN¥0.0000045493 CN¥16,519 -
Mar-27 2022 CN¥0.0000045493 CN¥0.0000043903 CN¥0.0000047413 CN¥0.0000044282 CN¥18,903 -
Mar-26 2022 CN¥0.0000044282 CN¥0.0000044055 CN¥0.000004662 CN¥0.000004618 CN¥30,207 -
Mar-25 2022 CN¥0.000004618 CN¥0.0000038947 CN¥0.0000049246 CN¥0.0000039331 CN¥25,547 -
Mar-24 2022 CN¥0.0000039331 CN¥0.0000038258 CN¥0.0000039505 CN¥0.0000038439 CN¥6,992 -
Mar-23 2022 CN¥0.0000038439 CN¥0.0000037856 CN¥0.0000040896 CN¥0.0000040719 CN¥8,819 -
Mar-22 2022 CN¥0.0000040719 CN¥0.0000040428 CN¥0.0000042072 CN¥0.0000040678 CN¥10,008 -
Mar-21 2022 CN¥0.0000040678 CN¥0.0000040523 CN¥0.0000043293 CN¥0.0000043096 CN¥8,148 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.