Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.0000028429 zł0.0000028136 zł0.0000028656 zł0.0000028446 zł627 -
Apr-03 2022 zł0.0000028446 zł0.0000027904 zł0.0000028751 zł0.0000028258 - -
Apr-02 2022 zł0.0000028257 zł0.0000028257 zł0.0000029259 zł0.0000028693 zł2,544 -
Apr-01 2022 zł0.0000028693 zł0.000002693 zł0.0000029371 zł0.0000027872 zł4,006 -
Mar-31 2022 zł0.0000027872 zł0.0000027747 zł0.0000030229 zł0.0000029573 zł1,982 -
Mar-30 2022 zł0.0000029573 zł0.0000028584 zł0.0000030016 zł0.0000029038 zł14,711 -
Mar-29 2022 zł0.0000029038 zł0.0000025156 zł0.0000029775 zł0.0000025156 zł15,365 -
Mar-28 2022 zł0.0000025156 zł0.0000025156 zł0.0000026139 zł0.0000025344 zł9,203 -
Mar-27 2022 zł0.0000025344 zł0.0000024458 zł0.0000026413 zł0.0000024669 zł10,531 -
Mar-26 2022 zł0.0000024669 zł0.0000024542 zł0.0000025971 zł0.0000025726 zł16,828 -
Mar-25 2022 zł0.0000025726 zł0.0000021696 zł0.0000027434 zł0.0000021911 zł14,232 -
Mar-24 2022 zł0.0000021911 zł0.0000021313 zł0.0000022008 zł0.0000021414 zł3,895 -
Mar-23 2022 zł0.0000021414 zł0.0000021089 zł0.0000022782 zł0.0000022684 zł4,913 -
Mar-22 2022 zł0.0000022684 zł0.0000022522 zł0.0000023438 zł0.0000022661 zł5,576 -
Mar-21 2022 zł0.0000022661 zł0.0000022575 zł0.0000024118 zł0.0000024008 zł4,539 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.