Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
PresaleDAO AF-PRESALEDAO

PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.00001197 MX$0.00001184 MX$0.00001206 MX$0.00001197 MX$2,642 -
Apr-03 2022 MX$0.00001197 MX$0.00001174 MX$0.0000121 MX$0.00001189 - -
Apr-02 2022 MX$0.00001189 MX$0.00001189 MX$0.00001232 MX$0.00001208 MX$10,714 -
Apr-01 2022 MX$0.00001208 MX$0.00001133 MX$0.00001236 MX$0.00001173 MX$16,870 -
Mar-31 2022 MX$0.00001173 MX$0.00001168 MX$0.00001272 MX$0.00001245 MX$8,344 -
Mar-30 2022 MX$0.00001245 MX$0.00001203 MX$0.00001263 MX$0.00001222 MX$61,944 -
Mar-29 2022 MX$0.00001222 MX$0.00001059 MX$0.00001253 MX$0.00001059 MX$64,700 -
Mar-28 2022 MX$0.00001059 MX$0.00001059 MX$0.000011 MX$0.00001067 MX$38,750 -
Mar-27 2022 MX$0.00001067 MX$0.00001029 MX$0.00001112 MX$0.00001038 MX$44,342 -
Mar-26 2022 MX$0.00001038 MX$0.00001033 MX$0.00001093 MX$0.00001083 MX$70,859 -
Mar-25 2022 MX$0.00001083 MX$0.0000091361 MX$0.00001155 MX$0.0000092264 MX$59,927 -
Mar-24 2022 MX$0.0000092264 MX$0.0000089747 MX$0.0000092672 MX$0.0000090171 MX$16,401 -
Mar-23 2022 MX$0.0000090171 MX$0.0000088804 MX$0.0000095933 MX$0.0000095519 MX$20,687 -
Mar-22 2022 MX$0.0000095519 MX$0.0000094837 MX$0.0000098692 MX$0.0000095422 MX$23,477 -
Mar-21 2022 MX$0.0000095422 MX$0.000009506 MX$0.00001015 MX$0.0000101 MX$19,113 -

Historical and market price analysis of PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.