Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.0000011527 | NZ$0.0000011409 | NZ$0.0000011619 | NZ$0.0000011534 | NZ$254 | - |
Apr-03 2022 | NZ$0.0000011534 | NZ$0.0000011314 | NZ$0.0000011658 | NZ$0.0000011458 | - | - |
Apr-02 2022 | NZ$0.0000011458 | NZ$0.0000011458 | NZ$0.0000011864 | NZ$0.0000011634 | NZ$1,032 | - |
Apr-01 2022 | NZ$0.0000011634 | NZ$0.000001092 | NZ$0.0000011909 | NZ$0.0000011301 | NZ$1,625 | - |
Mar-31 2022 | NZ$0.0000011301 | NZ$0.0000011251 | NZ$0.0000012257 | NZ$0.0000011991 | NZ$804 | - |
Mar-30 2022 | NZ$0.0000011991 | NZ$0.000001159 | NZ$0.0000012171 | NZ$0.0000011774 | NZ$5,965 | - |
Mar-29 2022 | NZ$0.0000011774 | NZ$0.00000102 | NZ$0.0000012073 | NZ$0.00000102 | NZ$6,230 | - |
Mar-28 2022 | NZ$0.00000102 | NZ$0.00000102 | NZ$0.0000010599 | NZ$0.0000010276 | NZ$3,732 | - |
Mar-27 2022 | NZ$0.0000010276 | NZ$0.0000009917 | NZ$0.000001071 | NZ$0.0000010003 | NZ$4,270 | - |
Mar-26 2022 | NZ$0.0000010003 | NZ$0.0000009951 | NZ$0.0000010531 | NZ$0.0000010432 | NZ$6,824 | - |
Mar-25 2022 | NZ$0.0000010432 | NZ$0.0000008797 | NZ$0.0000011124 | NZ$0.0000008884 | NZ$5,771 | - |
Mar-24 2022 | NZ$0.0000008884 | NZ$0.0000008642 | NZ$0.0000008924 | NZ$0.0000008683 | NZ$1,579 | - |
Mar-23 2022 | NZ$0.0000008683 | NZ$0.0000008551 | NZ$0.0000009238 | NZ$0.0000009198 | NZ$1,992 | - |
Mar-22 2022 | NZ$0.0000009198 | NZ$0.0000009132 | NZ$0.0000009503 | NZ$0.0000009189 | NZ$2,261 | - |
Mar-21 2022 | NZ$0.0000009189 | NZ$0.0000009154 | NZ$0.0000009779 | NZ$0.0000009735 | NZ$1,841 | - |
Análisis de precios históricos y de mercado de PresaleDAO (AF-PRESALEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.