Market Cap AU$3.36T -0.62%
Volume 24h AU$193.74B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 20 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.00047254 AU$0.00047207 AU$0.00047266 AU$0.00047259 - AU$354,193
Dec-21 2021 AU$0.00047253 AU$0.00047147 AU$0.00047333 AU$0.00047192 - AU$354,191
Dec-20 2021 AU$0.00047188 AU$0.00047149 AU$0.00047335 AU$0.0004724 - AU$353,703
Dec-19 2021 AU$0.00047255 AU$0.00047158 AU$0.00047333 AU$0.00047249 - AU$354,201
Dec-18 2021 AU$0.00047255 AU$0.00047155 AU$0.00047333 AU$0.0004728 - AU$354,202
Dec-17 2021 AU$0.00047253 AU$0.00047153 AU$0.00047334 AU$0.00047252 - AU$354,185
Dec-16 2021 AU$0.00047246 AU$0.0004717 AU$0.00047335 AU$0.00047259 - AU$354,133
Dec-15 2021 AU$0.0004726 AU$0.0004715 AU$0.00051731 AU$0.00051692 - AU$354,238
Dec-14 2021 AU$0.000517 AU$0.00051575 AU$0.00051772 AU$0.00051676 AU$1 AU$387,520
Dec-13 2021 AU$0.00051667 AU$0.0005157 AU$0.00051772 AU$0.00051723 - AU$387,273
Dec-12 2021 AU$0.00051698 AU$0.00051569 AU$0.00051769 AU$0.00051698 - AU$387,508
Dec-11 2021 AU$0.00051704 AU$0.00051568 AU$0.00099107 AU$0.00099082 AU$7 AU$387,549
Dec-10 2021 AU$0.00099091 AU$0.00098714 AU$0.00099106 AU$0.00098997 - AU$742,744
Dec-09 2021 AU$0.00098959 AU$0.00042747 AU$0.00099105 AU$0.00042784 AU$0 AU$741,750
Dec-08 2021 AU$0.00042831 AU$0.00042726 AU$0.00042896 AU$0.00042853 AU$10 AU$321,047

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47627 AUD.