Market Cap NZ$4.07T 2.24%
Volume 24h NZ$212.45B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-06 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-05 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-04 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-03 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-02 2022 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 NZ$0.0000071746 - -
Jul-01 2022 NZ$0.0000071746 NZ$0.0000071745 NZ$0.0000074947 NZ$0.000007295 - -
Jun-30 2022 NZ$0.0000072928 NZ$0.0000071577 NZ$0.0000076323 NZ$0.0000075363 - -
Jun-29 2022 NZ$0.0000075398 NZ$0.0000075196 NZ$0.0000085063 NZ$0.0000084785 - -
Jun-28 2022 NZ$0.0000084785 NZ$0.0000078558 NZ$0.0000084945 NZ$0.0000081812 - -
Jun-27 2022 NZ$0.000008181 NZ$0.0000080805 NZ$0.0000086821 NZ$0.0000084412 - -
Jun-26 2022 NZ$0.0000084419 NZ$0.0000082971 NZ$0.0000089399 NZ$0.0000089399 - -
Jun-25 2022 NZ$0.0000089399 NZ$0.0000086609 NZ$0.0000090986 NZ$0.0000087792 - -
Jun-24 2022 NZ$0.0000087853 NZ$0.0000079201 NZ$0.0000088657 NZ$0.0000079505 NZ$0 -
Jun-23 2022 NZ$0.0000079505 NZ$0.0000073787 NZ$0.0000079856 NZ$0.0000073861 NZ$0 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.