Market Cap RM11.62T 1.95%
Volume 24h RM601.01B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 30 Seconds ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-06 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-05 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-04 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-03 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-02 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Jul-01 2022 RM0.00002045 RM0.00002045 RM0.00002137 RM0.0000208 - -
Jun-30 2022 RM0.00002079 RM0.00002041 RM0.00002176 RM0.00002149 - -
Jun-29 2022 RM0.0000215 RM0.00002144 RM0.00002425 RM0.00002417 - -
Jun-28 2022 RM0.00002417 RM0.0000224 RM0.00002422 RM0.00002333 - -
Jun-27 2022 RM0.00002332 RM0.00002304 RM0.00002475 RM0.00002407 - -
Jun-26 2022 RM0.00002407 RM0.00002366 RM0.00002549 RM0.00002549 - -
Jun-25 2022 RM0.00002549 RM0.00002469 RM0.00002594 RM0.00002503 - -
Jun-24 2022 RM0.00002505 RM0.00002258 RM0.00002528 RM0.00002267 RM0 -
Jun-23 2022 RM0.00002267 RM0.00002104 RM0.00002277 RM0.00002106 RM1 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.