Market Cap CA$3.35T 2.54%
Volume 24h CA$175.41B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-06 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-05 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-04 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-03 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-02 2022 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 CA$0.0000059088 - -
Jul-01 2022 CA$0.0000059088 CA$0.0000059087 CA$0.0000061724 CA$0.000006008 - -
Jun-30 2022 CA$0.0000060061 CA$0.0000058949 CA$0.0000062857 CA$0.0000062067 - -
Jun-29 2022 CA$0.0000062096 CA$0.0000061929 CA$0.0000070055 CA$0.0000069826 - -
Jun-28 2022 CA$0.0000069826 CA$0.0000064698 CA$0.0000069959 CA$0.0000067378 - -
Jun-27 2022 CA$0.0000067376 CA$0.0000066548 CA$0.0000071503 CA$0.0000069519 - -
Jun-26 2022 CA$0.0000069525 CA$0.0000068333 CA$0.0000073627 CA$0.0000073627 - -
Jun-25 2022 CA$0.0000073627 CA$0.0000071329 CA$0.0000074933 CA$0.0000072303 - -
Jun-24 2022 CA$0.0000072354 CA$0.0000065228 CA$0.0000073015 CA$0.0000065478 CA$0 -
Jun-23 2022 CA$0.0000065478 CA$0.0000060769 CA$0.0000065768 CA$0.000006083 CA$0 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.