Market Cap MX$41.19T 2.04%
Volume 24h MX$2.14T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-06 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-05 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-04 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-03 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-02 2022 MX$0.00007256 MX$0.00007256 MX$0.00007256 MX$0.00007256 - -
Jul-01 2022 MX$0.00007256 MX$0.00007256 MX$0.0000758 MX$0.00007378 - -
Jun-30 2022 MX$0.00007376 MX$0.00007239 MX$0.00007719 MX$0.00007622 - -
Jun-29 2022 MX$0.00007626 MX$0.00007605 MX$0.00008603 MX$0.00008575 - -
Jun-28 2022 MX$0.00008575 MX$0.00007945 MX$0.00008591 MX$0.00008274 - -
Jun-27 2022 MX$0.00008274 MX$0.00008173 MX$0.00008781 MX$0.00008537 - -
Jun-26 2022 MX$0.00008538 MX$0.00008392 MX$0.00009042 MX$0.00009042 - -
Jun-25 2022 MX$0.00009042 MX$0.0000876 MX$0.00009202 MX$0.00008879 - -
Jun-24 2022 MX$0.00008886 MX$0.0000801 MX$0.00008967 MX$0.00008041 MX$0 -
Jun-23 2022 MX$0.00008041 MX$0.00007463 MX$0.00008077 MX$0.0000747 MX$2 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.